Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
91,950 |
92,100 |
93,350 |
91,700 |
18.098 |
| 26/09/2024 |
92,800 |
91,500 |
93,500 |
91,500 |
27.922 |
| 25/09/2024 |
90,300 |
88,100 |
90,300 |
88,000 |
14.072 |
| 24/09/2024 |
88,900 |
91,300 |
91,300 |
88,550 |
17.209 |
| 23/09/2024 |
89,800 |
90,000 |
90,900 |
89,550 |
19.282 |
| 20/09/2024 |
90,000 |
91,450 |
92,200 |
89,450 |
31.760 |
| 19/09/2024 |
91,450 |
88,450 |
91,900 |
87,800 |
45.185 |
| 18/09/2024 |
86,850 |
87,700 |
87,700 |
86,600 |
16.972 |
| 17/09/2024 |
87,750 |
86,750 |
88,650 |
86,750 |
19.493 |
| 16/09/2024 |
86,350 |
88,100 |
88,300 |
86,000 |
20.850 |
| 13/09/2024 |
87,950 |
89,750 |
90,000 |
87,600 |
17.586 |
| 12/09/2024 |
89,150 |
89,600 |
90,100 |
88,250 |
17.105 |
| 11/09/2024 |
88,550 |
89,400 |
90,050 |
88,100 |
18.301 |
| 10/09/2024 |
89,400 |
90,500 |
90,550 |
88,700 |
22.854 |
| 09/09/2024 |
89,150 |
88,750 |
90,350 |
88,650 |
12.586 |
| 06/09/2024 |
88,750 |
90,050 |
91,600 |
88,650 |
20.715 |
| 05/09/2024 |
90,050 |
91,050 |
91,150 |
89,700 |
35.405 |
| 04/09/2024 |
91,050 |
90,000 |
91,200 |
88,950 |
42.445 |
| 03/09/2024 |
91,950 |
95,350 |
96,000 |
91,800 |
44.025 |
| 02/09/2024 |
96,300 |
96,550 |
97,150 |
94,950 |
40.879 |
| 30/08/2024 |
95,500 |
94,200 |
95,500 |
93,500 |
48.687 |
| 29/08/2024 |
94,450 |
93,800 |
94,750 |
93,800 |
19.666 |